Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Nippon Steel 3,299.00 -5.00 -0.15% 15.29% 2024-05-23
Alcoa 42.18 -1.83 -4.16% 18.24% 2024-05-22
Bradespar 20.07 -0.14 -0.69% -8.36% 2024-05-22
Commercial Metals 56.15 -0.23 -0.41% 25.14% 2024-05-22
Companhia Siderurgica Nacional 13.32 -0.27 -1.99% 1.60% 2024-05-22
Dexco 7.48 -0.33 -4.23% -11.37% 2024-05-22
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
Gerdau 18.56 -0.39 -2.06% -25.88% 2024-05-22
Grupo Mexico 108.93 -5.06 -4.44% 40.19% 2024-05-22
Metalurgica Gerdau 10.79 -0.22 -2.00% -6.82% 2024-05-22
Kumba Iron Ore 54,826.00 1,202.00 2.24% 22.23% 2024-05-22
Klabin 21.00 -0.41 -1.92% -3.49% 2024-05-22
Mineral Resources 77.10 -1.33 -1.70% 7.35% 2024-05-23
Nucor 171.14 -1.04 -0.60% 22.28% 2024-05-22
Reliance Steel & Aluminum 302.27 1.72 0.57% 23.95% 2024-05-22
Southern Copper 116.66 -10.05 -7.93% 75.01% 2024-05-22
Steel Dynamics 132.73 -1.67 -1.24% 36.57% 2024-05-22
Suzano Papel e Celulose 48.32 -0.83 -1.69% 5.36% 2024-05-22
Tata Steel 173.20 -1.05 -0.60% 64.02% 2024-05-22
Teck Resources 69.42 -3.45 -4.73% 27.31% 2024-05-22
Thyssenkrupp 4.68 -0.04 -0.93% -30.51% 2024-05-22
Ternium 43.49 0.05 0.12% 12.23% 2024-05-22
Vale 65.44 -0.52 -0.79% -1.68% 2024-05-22
Vittia Fertilizantes E Biologicos 5.30 -0.02 -0.38% -51.47% 2024-05-22
United States Steel 36.22 0.06 0.17% 67.61% 2024-05-22

Fiyat Gün Yıl Tarih
IBOVESPA 125650 -1,761.52 -1.38% 14.30% 2024-05-22